Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.10 | -66.67% | 16 | 117 | 2024-09-30 | 679.33 | 0.00 | - | - | 1 |
0.20 | -0.60 | -75.00% | 219 | 84 | 2024-10-04 | - | - | - | - | - |
2.25 | -1.65 | -42.31% | 2 | 31 | 2024-10-11 | - | - | - | - | - |
5.49 | -1.41 | -20.43% | 21 | 293 | 2024-10-18 | 457.45 | 0.00 | - | - | 10 |
14.00 | -0.60 | -4.11% | 34 | 1,159 | 2024-10-31 | - | - | - | - | - |
40.40 | -0.50 | -1.22% | 2 | 195 | 2024-11-15 | - | - | - | - | - |
54.37 | +4.42 | +8.85% | 4 | 41 | 2024-11-29 | - | - | - | - | - |
77.90 | +1.40 | +1.83% | 32 | 323 | 2024-12-20 | 327.67 | 0.00 | - | - | 1 |
73.55 | 0.00 | - | 6 | 45 | 2024-12-31 | - | - | - | - | - |
102.20 | 0.00 | - | 17 | 129 | 2025-01-17 | - | - | - | - | - |
88.86 | 0.00 | - | 8 | 68 | 2025-01-31 | - | - | - | - | - |